Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 12:42:2100,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 12:42:1700,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 12:42:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:42:1700,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
25.07.2025 12:41:3600,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
25.07.2025 12:41:3200,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
25.07.2025 12:41:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:41:3200,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
25.07.2025 12:40:5200,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
25.07.2025 12:40:4800,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:38:3700,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:38:3200,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:37:0700,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:37:0300,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
25.07.2025 12:37:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:37:0200,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
25.07.2025 12:35:3600,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
25.07.2025 12:35:3200,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
25.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:35:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:32:3600,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:32:3200,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
25.07.2025 12:32:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:32:3200,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:30:2100,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:30:2100,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:30:1700,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
25.07.2025 12:30:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:30:1700,0000,0000,0000,00112 602,0015 174,002015 200,00300,0000,0000,000
25.07.2025 12:28:5100,0000,0000,002112 602,002014 814,0015 174,002015 200,00300,0000,0000,000
25.07.2025 12:28:4700,0000,0000,002112 602,002014 814,0015 200,00100,0000,0000,0000,000
25.07.2025 12:28:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:28:4700,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:28:4700,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:27:2100,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:27:2100,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:27:1700,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
25.07.2025 12:27:1700,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
25.07.2025 12:27:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:27:1700,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:24:2100,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:24:1700,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000